시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	19,600	170	- 0.86%	312,959	6,177
09:45	19,650	120	- 0.61%	306,160	6,044
09:44	19,720	50	- 0.25%	304,549	6,012
09:43	19,700	70	- 0.35%	303,478	5,991
09:42	19,650	120	- 0.61%	301,679	5,956
09:41	19,650	120	- 0.61%	300,289	5,928
09:40	19,660	110	- 0.56%	295,832	5,841
09:39	19,720	50	- 0.25%	293,474	5,794
09:38	19,760	10	- 0.05%	290,111	5,728
09:37	19,780	10	+ 0.05%	288,435	5,695