시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	19,800	30	+ 0.15%	286,211	5,651
09:35	19,830	60	+ 0.30%	285,612	5,639
09:34	19,780	10	+ 0.05%	283,349	5,594
09:33	19,780	10	+ 0.05%	282,496	5,577
09:32	19,850	80	+ 0.41%	277,942	5,487
09:31	19,870	100	+ 0.51%	275,869	5,446
09:30	19,920	150	+ 0.76%	273,163	5,392
09:29	19,840	70	+ 0.35%	272,067	5,370
09:28	19,760	10	- 0.05%	269,889	5,327
09:27	19,800	30	+ 0.15%	266,344	5,257