| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 19,860 | 90 | + 0.46% | 260,950 | 5,150 |
| 09:25 | 19,760 | 10 | - 0.05% | 259,846 | 5,128 |
| 09:24 | 19,890 | 120 | + 0.61% | 257,776 | 5,087 |
| 09:23 | 19,720 | 50 | - 0.25% | 251,350 | 4,961 |
| 09:22 | 19,920 | 150 | + 0.76% | 244,522 | 4,826 |
| 09:21 | 19,950 | 180 | + 0.91% | 239,220 | 4,720 |
| 09:20 | 20,150 | 380 | + 1.92% | 211,072 | 4,155 |
| 09:19 | 20,150 | 380 | + 1.92% | 199,407 | 3,921 |
| 09:18 | 19,990 | 220 | + 1.11% | 188,775 | 3,707 |
| 09:17 | 19,930 | 160 | + 0.81% | 172,773 | 3,387 |