시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	19,850	80	+ 0.41%	165,534	3,243
09:15	19,730	40	- 0.20%	157,410	3,082
09:14	19,700	70	- 0.35%	154,292	3,021
09:13	19,630	140	- 0.71%	146,841	2,874
09:12	19,630	140	- 0.71%	144,314	2,824
09:11	19,530	240	- 1.21%	141,303	2,766
09:10	19,550	220	- 1.11%	138,971	2,720
09:09	19,520	250	- 1.27%	138,536	2,711
09:08	19,500	270	- 1.37%	134,504	2,633
09:07	19,440	330	- 1.67%	131,420	2,573