시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	19,440	330	- 1.67%	129,245	2,530
09:05	19,350	420	- 2.12%	122,288	2,396
09:04	19,410	360	- 1.82%	114,624	2,247
09:03	19,500	270	- 1.37%	104,773	2,056
09:02	19,340	430	- 2.18%	95,817	1,882
09:01	19,740	30	- 0.15%	65,292	1,285
09:00	19,740	30	- 0.15%	49,559	973