시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,650	1,120	- 5.67%	695,161	13,421
14:49	18,700	1,070	- 5.41%	694,743	13,413
14:48	18,710	1,060	- 5.36%	691,686	13,356
14:47	18,710	1,060	- 5.36%	691,257	13,348
14:46	18,690	1,080	- 5.46%	690,385	13,331
14:45	18,680	1,090	- 5.51%	689,684	13,318
14:44	18,670	1,100	- 5.56%	689,225	13,310
14:43	18,680	1,090	- 5.51%	688,512	13,296
14:42	18,630	1,140	- 5.77%	686,975	13,268
14:41	18,630	1,140	- 5.77%	686,323	13,256