시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,620	1,150	- 5.82%	685,634	13,243
14:39	18,600	1,170	- 5.92%	684,923	13,230
14:38	18,590	1,180	- 5.97%	684,437	13,221
14:37	18,600	1,170	- 5.92%	683,388	13,201
14:36	18,600	1,170	- 5.92%	681,294	13,162
14:35	18,600	1,170	- 5.92%	680,569	13,149
14:34	18,620	1,150	- 5.82%	679,930	13,137
14:33	18,620	1,150	- 5.82%	679,228	13,124
14:32	18,620	1,150	- 5.82%	678,489	13,110
14:31	18,620	1,150	- 5.82%	676,043	13,064