시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,630	1,140	- 5.77%	675,416	13,053
14:29	18,620	1,150	- 5.82%	675,294	13,050
14:28	18,610	1,160	- 5.87%	674,905	13,043
14:27	18,610	1,160	- 5.87%	674,884	13,043
14:26	18,620	1,150	- 5.82%	674,882	13,043
14:25	18,610	1,160	- 5.87%	674,574	13,037
14:24	18,550	1,220	- 6.17%	674,523	13,036
14:23	18,600	1,170	- 5.92%	674,013	13,027
14:22	18,560	1,210	- 6.12%	672,711	13,002
14:21	18,600	1,170	- 5.92%	672,493	12,998