| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 18,590 | 1,180 | - 5.97% | 660,591 | 12,777 |
| 14:09 | 18,630 | 1,140 | - 5.77% | 658,846 | 12,745 |
| 14:08 | 18,630 | 1,140 | - 5.77% | 658,487 | 12,738 |
| 14:07 | 18,650 | 1,120 | - 5.67% | 658,446 | 12,737 |
| 14:06 | 18,670 | 1,100 | - 5.56% | 657,265 | 12,715 |
| 14:05 | 18,650 | 1,120 | - 5.67% | 656,867 | 12,708 |
| 14:04 | 18,610 | 1,160 | - 5.87% | 655,936 | 12,691 |
| 14:03 | 18,600 | 1,170 | - 5.92% | 655,259 | 12,678 |
| 14:02 | 18,570 | 1,200 | - 6.07% | 653,518 | 12,646 |
| 14:01 | 18,490 | 1,280 | - 6.47% | 652,869 | 12,634 |