시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:59 | 2,245 | 15 | - 0.66% | 2,248,326 | 5,536 |
14:57 | 2,250 | 10 | - 0.44% | 2,246,484 | 5,532 |
14:56 | 2,260 | 0 | 0.00% | 2,229,863 | 5,495 |
14:55 | 2,270 | 10 | + 0.44% | 2,222,327 | 5,478 |
14:54 | 2,265 | 5 | + 0.22% | 2,222,326 | 5,478 |
14:53 | 2,270 | 10 | + 0.44% | 2,220,995 | 5,475 |
14:52 | 2,270 | 10 | + 0.44% | 2,220,863 | 5,474 |
14:50 | 2,275 | 15 | + 0.66% | 2,220,689 | 5,474 |
14:49 | 2,280 | 20 | + 0.89% | 2,220,684 | 5,474 |
14:48 | 2,265 | 5 | + 0.22% | 2,220,465 | 5,473 |