시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,280	20	+ 0.89%	2,209,195	5,448
14:22	2,280	20	+ 0.89%	2,209,095	5,447
14:21	2,280	20	+ 0.89%	2,209,086	5,447
14:20	2,265	5	+ 0.22%	2,209,085	5,447
14:19	2,280	20	+ 0.89%	2,209,017	5,447
14:18	2,265	5	+ 0.22%	2,208,866	5,447
14:17	2,265	5	+ 0.22%	2,208,813	5,447
14:16	2,270	10	+ 0.44%	2,206,652	5,442
14:14	2,265	5	+ 0.22%	2,197,853	5,422
14:13	2,270	10	+ 0.44%	2,196,652	5,419