시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,280	20	+ 0.89%	2,196,151	5,418
14:11	2,270	10	+ 0.44%	2,196,113	5,418
14:10	2,275	15	+ 0.66%	2,195,352	5,416
14:09	2,280	20	+ 0.89%	2,195,313	5,416
14:08	2,275	15	+ 0.66%	2,194,686	5,415
14:06	2,280	20	+ 0.89%	2,194,546	5,415
14:05	2,270	10	+ 0.44%	2,192,451	5,410
14:04	2,275	15	+ 0.66%	2,186,574	5,396
14:01	2,285	25	+ 1.11%	2,185,923	5,395
14:00	2,285	25	+ 1.11%	2,185,223	5,393