시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,290	30	+ 1.33%	2,179,690	5,381
13:58	2,280	20	+ 0.89%	2,176,272	5,373
13:57	2,280	20	+ 0.89%	2,163,412	5,344
13:56	2,285	25	+ 1.11%	2,158,582	5,333
13:55	2,290	30	+ 1.33%	2,155,591	5,326
13:54	2,300	40	+ 1.77%	2,155,504	5,326
13:53	2,290	30	+ 1.33%	2,155,493	5,326
13:52	2,285	25	+ 1.11%	2,153,568	5,321
13:51	2,300	40	+ 1.77%	2,139,341	5,289
13:50	2,300	40	+ 1.77%	2,136,209	5,282