시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,305	45	+ 1.99%	2,135,348	5,280
13:48	2,305	45	+ 1.99%	2,134,495	5,278
13:47	2,310	50	+ 2.21%	2,134,287	5,277
13:46	2,315	55	+ 2.43%	2,134,271	5,277
13:42	2,320	60	+ 2.66%	2,134,170	5,277
13:41	2,325	65	+ 2.88%	2,133,831	5,276
13:40	2,320	60	+ 2.66%	2,133,485	5,275
13:39	2,325	65	+ 2.88%	2,133,285	5,275
13:38	2,325	65	+ 2.88%	2,132,269	5,273
13:37	2,325	65	+ 2.88%	2,131,335	5,270