시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,285	185	+ 5.97%	351,990	1,142
14:03	3,285	185	+ 5.97%	350,790	1,138
14:02	3,290	190	+ 6.13%	350,388	1,137
14:01	3,290	190	+ 6.13%	350,082	1,136
13:59	3,300	200	+ 6.45%	349,279	1,133
13:58	3,300	200	+ 6.45%	349,269	1,133
13:57	3,300	200	+ 6.45%	349,066	1,132
13:56	3,295	195	+ 6.29%	348,965	1,132
13:54	3,300	200	+ 6.45%	348,902	1,132
13:52	3,285	185	+ 5.97%	348,900	1,132