시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,400	1,450	+ 6.92%	335,705	7,267
13:29	22,400	1,450	+ 6.92%	334,501	7,240
13:28	22,450	1,500	+ 7.16%	333,979	7,228
13:27	22,500	1,550	+ 7.40%	333,388	7,215
13:26	22,450	1,500	+ 7.16%	332,777	7,201
13:25	22,450	1,500	+ 7.16%	332,159	7,187
13:24	22,400	1,450	+ 6.92%	332,122	7,186
13:23	22,350	1,400	+ 6.68%	330,682	7,154
13:22	22,350	1,400	+ 6.68%	330,078	7,141
13:21	22,350	1,400	+ 6.68%	329,967	7,138