시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,450	1,500	+ 7.16%	319,788	6,910
13:09	22,750	1,800	+ 8.59%	315,614	6,815
13:06	22,900	1,950	+ 9.31%	305,230	6,579
13:05	22,500	1,550	+ 7.40%	292,181	6,282
13:04	22,450	1,500	+ 7.16%	288,663	6,202
13:03	22,450	1,500	+ 7.16%	287,052	6,166
13:02	22,450	1,500	+ 7.16%	286,319	6,150
13:01	22,300	1,350	+ 6.44%	279,234	5,992
13:00	22,300	1,350	+ 6.44%	273,680	5,868
12:59	22,050	1,100	+ 5.25%	268,689	5,757