시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	22,100	1,150	+ 5.49%	265,884	5,695
12:57	22,100	1,150	+ 5.49%	264,248	5,659
12:56	22,050	1,100	+ 5.25%	264,126	5,656
12:55	22,050	1,100	+ 5.25%	263,593	5,644
12:54	22,250	1,300	+ 6.21%	260,669	5,580
12:53	22,250	1,300	+ 6.21%	259,839	5,561
12:52	22,300	1,350	+ 6.44%	257,838	5,517
12:51	22,300	1,350	+ 6.44%	257,403	5,507
12:50	22,350	1,400	+ 6.68%	256,143	5,479
12:49	22,500	1,550	+ 7.40%	254,326	5,438