시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	22,300	1,350	+ 6.44%	245,458	5,239
12:47	22,300	1,350	+ 6.44%	242,002	5,162
12:46	22,000	1,050	+ 5.01%	236,444	5,039
12:45	22,100	1,150	+ 5.49%	234,380	4,993
12:44	21,950	1,000	+ 4.77%	232,865	4,960
12:43	22,250	1,300	+ 6.21%	227,401	4,839
12:42	22,300	1,350	+ 6.44%	225,729	4,802
12:41	22,300	1,350	+ 6.44%	223,995	4,763
12:40	22,300	1,350	+ 6.44%	216,432	4,595
12:39	22,300	1,350	+ 6.44%	214,792	4,558