시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	22,150	1,200	+ 5.73%	207,475	4,396
12:37	22,100	1,150	+ 5.49%	205,621	4,355
12:36	21,850	900	+ 4.30%	203,599	4,310
12:35	22,050	1,100	+ 5.25%	198,826	4,205
12:34	22,150	1,200	+ 5.73%	195,869	4,140
12:33	22,100	1,150	+ 5.49%	191,981	4,054
12:32	22,050	1,100	+ 5.25%	188,422	3,976
12:31	21,900	950	+ 4.54%	158,375	3,315
12:30	21,700	750	+ 3.58%	152,449	3,185
12:29	21,800	850	+ 4.06%	150,521	3,143