시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	21,700	750	+ 3.58%	144,061	3,003
12:27	21,700	750	+ 3.58%	138,864	2,890
12:26	21,700	750	+ 3.58%	134,946	2,805
12:25	21,500	550	+ 2.63%	132,041	2,742
12:24	21,350	400	+ 1.91%	124,769	2,586
12:23	21,400	450	+ 2.15%	121,019	2,506
12:22	21,300	350	+ 1.67%	114,808	2,373
12:21	21,200	250	+ 1.19%	111,735	2,307
12:20	21,150	200	+ 0.96%	111,646	2,305
12:19	21,150	200	+ 0.96%	111,348	2,299