시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	21,150	200	+ 0.96%	110,923	2,290
12:17	21,200	250	+ 1.19%	110,585	2,283
12:16	21,150	200	+ 0.96%	110,085	2,272
12:15	21,000	50	+ 0.24%	109,728	2,265
12:14	21,000	50	+ 0.24%	109,722	2,265
12:13	21,000	50	+ 0.24%	109,471	2,260
12:12	21,050	100	+ 0.48%	109,271	2,255
12:11	21,000	50	+ 0.24%	109,167	2,253
12:10	21,050	100	+ 0.48%	108,832	2,246
12:09	21,050	100	+ 0.48%	108,409	2,237