시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,300	2,350	+ 11.22%	480,973	10,614
15:09	23,350	2,400	+ 11.46%	473,664	10,443
15:08	23,250	2,300	+ 10.98%	471,235	10,387
15:07	23,250	2,300	+ 10.98%	467,610	10,302
15:06	23,250	2,300	+ 10.98%	466,799	10,283
15:05	23,150	2,200	+ 10.50%	463,502	10,207
15:04	23,200	2,250	+ 10.74%	463,063	10,197
15:03	23,050	2,100	+ 10.02%	459,630	10,117
15:02	23,050	2,100	+ 10.02%	458,910	10,101
15:01	23,150	2,200	+ 10.50%	458,785	10,098