시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	21,000	50	+ 0.24%	108,308	2,235
12:07	21,050	100	+ 0.48%	108,307	2,235
12:06	21,050	100	+ 0.48%	108,224	2,233
12:05	21,050	100	+ 0.48%	107,775	2,224
12:04	21,150	200	+ 0.96%	107,367	2,215
12:03	21,100	150	+ 0.72%	107,012	2,208
12:02	21,100	150	+ 0.72%	106,660	2,200
12:01	21,100	150	+ 0.72%	96,880	1,994
12:00	21,050	100	+ 0.48%	96,602	1,988
11:59	21,050	100	+ 0.48%	96,592	1,988