시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	21,050	100	+ 0.48%	96,226	1,980
11:57	21,000	50	+ 0.24%	95,590	1,967
11:56	21,000	50	+ 0.24%	95,197	1,959
11:55	20,900	50	- 0.24%	95,114	1,957
11:54	20,850	100	- 0.48%	95,109	1,957
11:53	20,900	50	- 0.24%	95,062	1,956
11:52	20,900	50	- 0.24%	95,020	1,955
11:51	20,850	100	- 0.48%	95,006	1,955
11:50	20,850	100	- 0.48%	95,005	1,955
11:49	20,800	150	- 0.72%	94,961	1,954