시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	20,950	0	0.00%	94,933	1,953
11:47	20,900	50	- 0.24%	94,930	1,953
11:46	20,900	50	- 0.24%	94,927	1,953
11:45	20,900	50	- 0.24%	94,856	1,951
11:44	20,900	50	- 0.24%	94,843	1,951
11:43	20,950	0	0.00%	94,028	1,934
11:42	20,950	0	0.00%	93,349	1,920
11:41	20,950	0	0.00%	93,176	1,916
11:40	21,050	100	+ 0.48%	92,594	1,904
11:39	21,150	200	+ 0.96%	92,323	1,898