시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	21,150	200	+ 0.96%	91,591	1,883
11:37	21,100	150	+ 0.72%	90,929	1,869
11:36	21,100	150	+ 0.72%	90,687	1,864
11:35	20,900	50	- 0.24%	90,027	1,850
11:34	21,000	50	+ 0.24%	89,354	1,836
11:33	21,150	200	+ 0.96%	88,688	1,822
11:32	21,150	200	+ 0.96%	84,312	1,729
11:31	21,000	50	+ 0.24%	83,693	1,716
11:30	20,950	0	0.00%	81,157	1,663
11:29	20,950	0	0.00%	79,209	1,622