시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	20,900	50	- 0.24%	78,805	1,614
11:27	20,950	0	0.00%	77,866	1,594
11:26	21,000	50	+ 0.24%	76,114	1,557
11:25	20,850	100	- 0.48%	74,667	1,527
11:24	20,700	250	- 1.19%	71,405	1,459
11:23	20,500	450	- 2.15%	69,297	1,415
11:22	20,300	650	- 3.10%	66,959	1,367
11:21	20,300	650	- 3.10%	66,217	1,352
11:20	20,050	900	- 4.30%	64,529	1,318
11:19	20,100	850	- 4.06%	63,803	1,304