시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	20,150	800	- 3.82%	63,703	1,302
11:17	20,100	850	- 4.06%	63,518	1,298
11:16	20,100	850	- 4.06%	63,505	1,298
11:15	20,200	750	- 3.58%	61,212	1,252
11:14	20,200	750	- 3.58%	61,209	1,251
11:13	20,200	750	- 3.58%	61,058	1,248
11:12	20,200	750	- 3.58%	60,978	1,247
11:11	20,200	750	- 3.58%	60,898	1,245
11:10	20,200	750	- 3.58%	60,817	1,244
11:09	20,250	700	- 3.34%	60,806	1,243