시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	20,150	800	- 3.82%	60,551	1,238
11:07	20,200	750	- 3.58%	59,846	1,224
11:06	20,200	750	- 3.58%	59,821	1,223
11:05	20,200	750	- 3.58%	59,771	1,222
11:03	20,250	700	- 3.34%	59,643	1,220
11:02	20,150	800	- 3.82%	59,164	1,210
11:01	20,150	800	- 3.82%	58,929	1,205
11:00	20,200	750	- 3.58%	58,857	1,204
10:59	20,250	700	- 3.34%	57,927	1,185
10:58	20,200	750	- 3.58%	57,926	1,185