시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	20,250	700	- 3.34%	57,855	1,184
10:56	20,250	700	- 3.34%	57,485	1,176
10:55	20,250	700	- 3.34%	57,474	1,176
10:54	20,250	700	- 3.34%	57,467	1,176
10:53	20,250	700	- 3.34%	57,464	1,176
10:52	20,300	650	- 3.10%	57,415	1,175
10:51	20,300	650	- 3.10%	57,409	1,175
10:50	20,250	700	- 3.34%	57,408	1,175
10:49	20,300	650	- 3.10%	57,407	1,175
10:48	20,300	650	- 3.10%	57,405	1,175