시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	20,300	650	- 3.10%	57,399	1,175
10:45	20,300	650	- 3.10%	57,283	1,172
10:44	20,350	600	- 2.86%	57,233	1,171
10:43	20,300	650	- 3.10%	57,226	1,171
10:42	20,300	650	- 3.10%	57,223	1,171
10:41	20,350	600	- 2.86%	57,217	1,171
10:40	20,350	600	- 2.86%	57,192	1,170
10:39	20,300	650	- 3.10%	57,001	1,166
10:38	20,350	600	- 2.86%	56,968	1,166
10:37	20,350	600	- 2.86%	56,863	1,164