시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	20,300	650	- 3.10%	56,825	1,163
10:35	20,300	650	- 3.10%	56,719	1,161
10:34	20,250	700	- 3.34%	56,718	1,161
10:33	20,300	650	- 3.10%	56,648	1,159
10:32	20,200	750	- 3.58%	55,940	1,145
10:31	20,250	700	- 3.34%	55,834	1,143
10:30	20,250	700	- 3.34%	55,674	1,140
10:28	20,200	750	- 3.58%	55,643	1,139
10:27	20,300	650	- 3.10%	55,083	1,128
10:26	20,250	700	- 3.34%	55,079	1,127