시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	20,200	750	- 3.58%	54,906	1,124
10:24	20,200	750	- 3.58%	54,841	1,123
10:23	20,200	750	- 3.58%	54,823	1,122
10:22	20,200	750	- 3.58%	54,712	1,120
10:21	20,200	750	- 3.58%	54,189	1,109
10:20	20,150	800	- 3.82%	54,185	1,109
10:19	20,150	800	- 3.82%	54,141	1,109
10:18	20,200	750	- 3.58%	54,138	1,108
10:17	20,150	800	- 3.82%	54,103	1,108
10:16	20,150	800	- 3.82%	53,876	1,103