시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	20,150	800	- 3.82%	53,633	1,098
10:14	20,150	800	- 3.82%	52,520	1,076
10:13	20,200	750	- 3.58%	52,019	1,066
10:11	20,250	700	- 3.34%	52,000	1,065
10:10	20,200	750	- 3.58%	51,990	1,065
10:09	20,200	750	- 3.58%	51,959	1,065
10:08	20,200	750	- 3.58%	51,059	1,046
10:07	20,250	700	- 3.34%	51,058	1,046
10:06	20,200	750	- 3.58%	50,874	1,043
10:05	20,250	700	- 3.34%	49,811	1,021