시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	20,250	700	- 3.34%	42,791	879
09:52	20,450	500	- 2.39%	39,526	813
09:51	20,450	500	- 2.39%	39,514	813
09:50	20,350	600	- 2.86%	39,200	807
09:49	20,400	550	- 2.63%	38,052	783
09:48	20,550	400	- 1.91%	37,470	771
09:47	20,400	550	- 2.63%	37,448	771
09:46	20,550	400	- 1.91%	37,311	768
09:45	20,450	500	- 2.39%	36,933	760
09:44	20,500	450	- 2.15%	36,498	751