시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	20,650	300	- 1.43%	36,487	751
09:42	20,650	300	- 1.43%	36,181	745
09:41	20,600	350	- 1.67%	35,819	738
09:40	20,600	350	- 1.67%	35,806	737
09:39	20,450	500	- 2.39%	35,597	733
09:38	20,550	400	- 1.91%	35,401	729
09:37	20,550	400	- 1.91%	35,303	727
09:36	20,500	450	- 2.15%	35,193	725
09:35	20,400	550	- 2.63%	34,834	717
09:34	20,350	600	- 2.86%	34,581	712