시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	20,700	250	- 1.19%	25,893	534
09:22	20,750	200	- 0.96%	25,148	519
09:21	20,650	300	- 1.43%	23,756	490
09:20	20,650	300	- 1.43%	22,277	459
09:19	20,450	500	- 2.39%	21,554	444
09:18	20,600	350	- 1.67%	21,210	437
09:17	20,550	400	- 1.91%	20,788	429
09:16	20,600	350	- 1.67%	20,442	421
09:15	20,700	250	- 1.19%	19,877	410
09:14	20,500	450	- 2.15%	19,689	406