시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	20,700	250	- 1.19%	18,872	389
09:12	20,600	350	- 1.67%	18,187	375
09:11	20,600	350	- 1.67%	17,902	369
09:10	20,450	500	- 2.39%	17,072	352
09:09	20,450	500	- 2.39%	14,092	291
09:08	20,500	450	- 2.15%	13,306	275
09:07	20,500	450	- 2.15%	12,137	251
09:06	20,600	350	- 1.67%	10,614	220
09:05	20,650	300	- 1.43%	9,257	192
09:04	20,600	350	- 1.67%	8,846	183