시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,100	2,150	+ 10.26%	407,596	8,919
14:09	23,150	2,200	+ 10.50%	405,946	8,880
14:08	23,150	2,200	+ 10.50%	405,376	8,867
14:07	23,250	2,300	+ 10.98%	405,167	8,862
14:06	23,050	2,100	+ 10.02%	402,939	8,811
14:05	23,100	2,150	+ 10.26%	402,163	8,793
14:04	23,150	2,200	+ 10.50%	401,442	8,776
14:03	23,200	2,250	+ 10.74%	399,706	8,736
14:02	23,200	2,250	+ 10.74%	398,385	8,705
14:01	23,200	2,250	+ 10.74%	396,417	8,660