시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,225	460	- 12.48%	2,828,392	10,147
13:49	3,225	460	- 12.48%	2,827,569	10,144
13:48	3,230	455	- 12.35%	2,826,936	10,142
13:47	3,230	455	- 12.35%	2,826,331	10,140
13:46	3,230	455	- 12.35%	2,822,266	10,127
13:45	3,230	455	- 12.35%	2,822,256	10,127
13:44	3,240	445	- 12.08%	2,820,809	10,122
13:43	3,240	445	- 12.08%	2,820,755	10,122
13:42	3,245	440	- 11.94%	2,819,026	10,116
13:41	3,225	460	- 12.48%	2,817,694	10,112