시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,200	485	- 13.16%	3,023,039	10,771
14:59	3,210	475	- 12.89%	3,012,529	10,737
14:58	3,220	465	- 12.62%	3,005,293	10,714
14:57	3,225	460	- 12.48%	3,001,383	10,702
14:56	3,225	460	- 12.48%	2,998,701	10,693
14:55	3,235	450	- 12.21%	2,996,827	10,687
14:54	3,235	450	- 12.21%	2,995,809	10,684
14:53	3,240	445	- 12.08%	2,993,615	10,676
14:52	3,235	450	- 12.21%	2,992,541	10,673
14:51	3,245	440	- 11.94%	2,988,286	10,659