시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,235	450	- 12.21%	2,975,250	10,617
14:39	3,225	460	- 12.48%	2,971,901	10,606
14:38	3,225	460	- 12.48%	2,968,032	10,594
14:37	3,225	460	- 12.48%	2,965,054	10,584
14:36	3,210	475	- 12.89%	2,961,618	10,573
14:35	3,215	470	- 12.75%	2,961,112	10,571
14:34	3,215	470	- 12.75%	2,960,100	10,568
14:33	3,205	480	- 13.03%	2,957,873	10,561
14:32	3,210	475	- 12.89%	2,957,300	10,559
14:31	3,210	475	- 12.89%	2,956,104	10,555