시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,220	465	- 12.62%	2,956,048	10,555
14:29	3,205	480	- 13.03%	2,955,117	10,552
14:28	3,220	465	- 12.62%	2,953,297	10,546
14:27	3,220	465	- 12.62%	2,953,251	10,546
14:26	3,215	470	- 12.75%	2,951,298	10,540
14:25	3,200	485	- 13.16%	2,946,807	10,525
14:24	3,185	500	- 13.57%	2,945,664	10,522
14:23	3,185	500	- 13.57%	2,944,924	10,519
14:22	3,185	500	- 13.57%	2,944,258	10,517
14:21	3,180	505	- 13.70%	2,942,936	10,513