시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,180	505	- 13.70%	2,941,948	10,510
14:19	3,190	495	- 13.43%	2,940,271	10,505
14:18	3,175	510	- 13.84%	2,937,810	10,497
14:17	3,185	500	- 13.57%	2,931,400	10,476
14:16	3,190	495	- 13.43%	2,929,615	10,471
14:15	3,185	500	- 13.57%	2,927,350	10,464
14:14	3,215	470	- 12.75%	2,916,797	10,430
14:13	3,225	460	- 12.48%	2,916,674	10,429
14:12	3,225	460	- 12.48%	2,916,425	10,429
14:11	3,225	460	- 12.48%	2,916,347	10,428