시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,195	490	- 13.30%	2,889,983	10,344
13:59	3,185	500	- 13.57%	2,887,999	10,337
13:58	3,180	505	- 13.70%	2,883,045	10,322
13:57	3,190	495	- 13.43%	2,862,798	10,257
13:56	3,225	460	- 12.48%	2,837,420	10,176
13:55	3,225	460	- 12.48%	2,836,062	10,171
13:54	3,220	465	- 12.62%	2,834,420	10,166
13:53	3,230	455	- 12.35%	2,831,537	10,157
13:52	3,235	450	- 12.21%	2,830,352	10,153
13:51	3,230	455	- 12.35%	2,829,922	10,152