시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,484	11	- 0.74%	31,092	46
10:46	1,484	11	- 0.74%	31,082	46
10:44	1,484	11	- 0.74%	30,948	46
10:43	1,484	11	- 0.74%	30,923	46
10:42	1,484	11	- 0.74%	30,918	46
10:41	1,476	19	- 1.27%	30,870	46
10:40	1,475	20	- 1.34%	30,383	45
10:39	1,483	12	- 0.80%	30,377	45
10:35	1,483	12	- 0.80%	30,375	45
10:33	1,483	12	- 0.80%	29,618	44