시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,483	12	- 0.80%	29,602	44
10:31	1,475	20	- 1.34%	29,102	43
10:25	1,475	20	- 1.34%	29,101	43
10:24	1,479	16	- 1.07%	28,240	42
10:23	1,479	16	- 1.07%	28,147	41
10:22	1,471	24	- 1.61%	28,118	41
10:21	1,479	16	- 1.07%	28,018	41
10:20	1,479	16	- 1.07%	28,004	41
10:17	1,479	16	- 1.07%	27,949	41
10:16	1,479	16	- 1.07%	27,948	41