시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,476	19	- 1.27%	27,931	41
10:13	1,476	19	- 1.27%	27,707	41
10:11	1,478	17	- 1.14%	27,568	41
10:09	1,484	11	- 0.74%	26,987	40
10:08	1,481	14	- 0.94%	26,837	40
10:07	1,468	27	- 1.81%	26,832	40
10:06	1,485	10	- 0.67%	26,527	39
10:05	1,486	9	- 0.60%	26,526	39
10:04	1,486	9	- 0.60%	26,525	39
10:03	1,479	16	- 1.07%	26,394	39