시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,479	16	- 1.07%	26,392	39
10:01	1,470	25	- 1.67%	26,390	39
09:59	1,487	8	- 0.54%	24,622	36
09:58	1,487	8	- 0.54%	24,621	36
09:56	1,485	10	- 0.67%	24,186	36
09:48	1,486	9	- 0.60%	24,171	36
09:45	1,486	9	- 0.60%	24,122	36
09:43	1,486	9	- 0.60%	24,068	35
09:42	1,486	9	- 0.60%	24,062	35
09:41	1,486	9	- 0.60%	24,051	35